Medico Intercontinental Limite (MIL.BO)
INR 50.99
(-1.58%)
INR 50.99
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 11.56 Thousand |
| 13 Feb, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 3727.00 |
| 12 Feb, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 9011.00 |
| 09 Feb, 2024 | 108.5 | 109.0 | 102.6 | 102.6 | 101.25 Thousand |
| 08 Feb, 2024 | 107.0 | 108.5 | 101.0 | 107.95 | 372.79 Thousand |
| 07 Feb, 2024 | 104.0 | 106.7 | 100.0 | 106.0 | 275.2 Thousand |
| 06 Feb, 2024 | 105.0 | 105.0 | 99.8 | 102.1 | 38.8 Thousand |
| 05 Feb, 2024 | 97.5 | 106.95 | 97.5 | 105.05 | 115.34 Thousand |
| 02 Feb, 2024 | 102.6 | 102.6 | 102.6 | 102.6 | 79.46 Thousand |
| 01 Feb, 2024 | 108.5 | 113.9 | 108.0 | 108.0 | 28.84 Thousand |
OERCF
HOTEL
AAKASH
1355
035900
SGDH