Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 56.98 59.0 54.35 54.97 13.74 Thousand
12 Mar, 2024 55.75 59.84 55.73 57.21 126.87 Thousand
11 Mar, 2024 62.94 62.94 58.59 58.66 10.53 Thousand
07 Mar, 2024 62.75 63.0 61.0 61.47 40.49 Thousand
06 Mar, 2024 62.75 63.5 61.09 61.5 6406.00
05 Mar, 2024 61.8 63.15 60.0 63.15 28.12 Thousand
04 Mar, 2024 63.4 63.4 60.02 61.08 12.57 Thousand
02 Mar, 2024 63.99 63.99 61.25 63.0 588.00
01 Mar, 2024 62.1 64.35 60.0 62.49 17.43 Thousand
29 Feb, 2024 63.95 64.85 62.05 62.8 10.08 Thousand