Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 114.15 116.9 110.0 113.67 57.09 Thousand
30 Jan, 2024 121.0 121.0 103.66 114.15 165.27 Thousand
29 Jan, 2024 114.99 117.47 112.0 116.51 240.36 Thousand
25 Jan, 2024 114.0 115.99 112.0 114.81 189.97 Thousand
24 Jan, 2024 115.49 115.49 108.0 115.43 136.02 Thousand
23 Jan, 2024 116.6 117.99 112.3 114.77 112.43 Thousand
20 Jan, 2024 118.0 118.0 115.0 116.58 25.21 Thousand
19 Jan, 2024 120.99 120.99 111.8 117.99 140.79 Thousand
18 Jan, 2024 118.0 120.98 116.0 118.33 102.19 Thousand
17 Jan, 2024 112.0 118.84 111.9 118.11 227.72 Thousand