Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 91.3 94.15 89.12 90.53 15.84 Thousand
01 Jan, 2024 90.25 94.2 88.01 92.91 16.52 Thousand
29 Dec, 2023 93.0 94.0 91.0 93.0 7476.00
28 Dec, 2023 92.2 94.1 90.6 92.99 17.27 Thousand
27 Dec, 2023 87.52 93.99 87.52 93.3 19.63 Thousand
26 Dec, 2023 87.0 91.99 87.0 91.98 8021.00
22 Dec, 2023 93.8 93.8 86.1 87.99 1560.00
21 Dec, 2023 85.0 92.87 84.5 92.69 16.83 Thousand
20 Dec, 2023 92.95 93.9 88.03 88.56 155.00
19 Dec, 2023 93.0 95.29 86.05 92.97 6977.00