Medico Intercontinental Limite (MIL.BO)

INR 50.99

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 52.99 52.99 48.5 48.51 1511.00
21 Oct, 2024 52.0 52.0 49.0 49.88 3869.00
18 Oct, 2024 54.99 54.99 50.0 51.79 5399.00
17 Oct, 2024 52.99 52.99 49.21 51.25 4343.00
16 Oct, 2024 52.0 52.0 49.13 50.78 2004.00
15 Oct, 2024 49.0 51.69 49.0 50.45 1611.00
14 Oct, 2024 52.0 52.0 50.0 50.86 22.8 Thousand
11 Oct, 2024 51.5 51.5 50.0 51.43 3256.00
10 Oct, 2024 50.1 52.0 49.13 49.42 10.19 Thousand
09 Oct, 2024 51.99 52.0 50.06 51.45 3329.00