Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 39.75 | 39.75 | 39.15 | 39.24 | 4246.00 |
| 25 Mar, 2025 | 41.61 | 41.89 | 39.3 | 39.75 | 4058.00 |
| 24 Mar, 2025 | 41.4 | 42.5 | 41.0 | 41.73 | 2945.00 |
| 21 Mar, 2025 | 42.93 | 42.93 | 39.8 | 41.4 | 8407.00 |
| 20 Mar, 2025 | 43.3 | 43.3 | 40.5 | 41.98 | 2065.00 |
| 19 Mar, 2025 | 41.7 | 41.7 | 39.0 | 41.24 | 11.02 Thousand |
| 18 Mar, 2025 | 39.1 | 41.8 | 39.1 | 39.2 | 5907.00 |
| 17 Mar, 2025 | 41.99 | 41.99 | 39.11 | 39.53 | 2957.00 |
| 13 Mar, 2025 | 44.88 | 44.88 | 40.1 | 40.35 | 5586.00 |
| 12 Mar, 2025 | 45.0 | 45.0 | 39.1 | 41.65 | 11.57 Thousand |
OERCF
HOTEL
AAKASH
1355
035900
SGDH