MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 388.35 388.35 386.45 388.35 117.00
16 Apr, 2025 380.75 380.75 380.75 380.75 55.00
15 Apr, 2025 358.7 373.3 358.7 373.3 5496.00
11 Apr, 2025 366.0 366.0 366.0 366.0 70.00
09 Apr, 2025 359.0 359.0 359.0 359.0 1005.00
08 Apr, 2025 352.0 352.0 352.0 352.0 101.00
07 Apr, 2025 345.1 345.1 345.1 345.1 441.00
04 Apr, 2025 338.35 338.35 338.35 338.35 590.00
03 Apr, 2025 331.75 331.75 331.75 331.75 590.00
02 Apr, 2025 325.25 325.25 325.25 325.25 29.00