MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 267.0 267.05 256.65 267.05 1958.00
17 Mar, 2025 261.85 261.85 261.85 261.85 3054.00
13 Mar, 2025 247.0 256.75 246.75 256.75 5590.00
12 Mar, 2025 241.95 251.75 241.95 251.75 18.99 Thousand
11 Mar, 2025 242.05 246.85 242.05 246.85 722.00
10 Mar, 2025 242.05 242.05 242.05 242.05 535.00
07 Mar, 2025 237.35 237.35 237.35 237.35 890.00
06 Mar, 2025 232.7 232.7 232.7 232.7 400.00
05 Mar, 2025 228.15 228.15 228.15 228.15 522.00
04 Mar, 2025 223.7 223.7 223.7 223.7 1320.00