MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 223.7 223.7 223.7 223.7 1320.00
03 Mar, 2025 219.35 219.35 219.35 219.35 1320.00
28 Feb, 2025 215.05 215.05 215.05 215.05 4152.00
27 Feb, 2025 210.85 210.85 210.85 210.85 2751.00
25 Feb, 2025 206.75 206.75 206.75 206.75 220.00
24 Feb, 2025 202.7 202.7 202.7 202.7 202.00
21 Feb, 2025 198.75 198.75 198.75 198.75 2.00
20 Feb, 2025 194.9 194.9 194.9 194.9 1397.00
19 Feb, 2025 191.1 191.1 191.1 191.1 1397.00
18 Feb, 2025 187.4 187.4 187.4 187.4 5.00