MIDWEST GOLD LTD. (MIDWEST.BO)

INR 106.26

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 142.3 142.3 142.3 142.3 2.00
10 Jan, 2025 139.55 139.55 139.55 139.55 70.00
09 Jan, 2025 136.85 136.85 136.85 136.85 60.00
08 Jan, 2025 134.2 134.2 134.2 134.2 120.00
07 Jan, 2025 131.6 131.6 131.6 131.6 40.00
06 Jan, 2025 129.05 129.05 129.05 129.05 310.00
03 Jan, 2025 122.95 122.95 122.95 122.95 300.00
01 Jan, 2025 117.1 117.1 117.1 117.1 100.00
30 Dec, 2024 111.57 111.57 111.57 111.57 20.00
19 Dec, 2024 106.26 106.26 106.26 106.26 100.00