MIDWEST GOLD LTD. (MIDWEST.BO)

INR 106.26

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 22.61 22.61 21.48 21.5 1131.00
01 Dec, 2023 22.61 22.61 22.61 22.61 603.00
30 Nov, 2023 22.61 23.79 22.61 23.79 55.00
29 Nov, 2023 25.54 25.54 23.79 23.79 114.00
28 Nov, 2023 25.04 25.04 25.04 25.04 210.00
24 Nov, 2023 26.35 26.35 26.35 26.35 10.00
21 Nov, 2023 27.73 27.73 27.73 27.73 100.00
20 Nov, 2023 29.18 29.18 29.18 29.18 77.00
13 Nov, 2023 30.71 30.71 30.71 30.71 2.00
20 Sep, 2023 32.32 32.32 32.32 32.32 1.00