MIDWEST GOLD LTD. (MIDWEST.BO)

INR 106.26

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 22.14 22.14 22.14 22.14 155.00
03 Jan, 2024 22.13 22.14 22.13 22.14 41.00
29 Dec, 2023 23.29 23.29 23.29 23.29 1.00
28 Dec, 2023 24.51 24.51 24.51 24.51 2.00
27 Dec, 2023 25.8 25.8 25.8 25.8 2.00
26 Dec, 2023 29.91 29.91 27.1 27.1 93.00
22 Dec, 2023 28.49 28.49 28.49 28.49 90.00
21 Dec, 2023 27.14 27.14 27.14 27.14 66.00
20 Dec, 2023 28.54 28.54 25.85 25.85 128.00
19 Dec, 2023 27.19 27.19 27.19 27.19 528.00