MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 73.09 73.09 73.09 73.09 10.00
03 Oct, 2024 71.66 71.66 71.66 71.66 10.00
27 Sep, 2024 70.26 70.26 70.26 70.26 150.00
23 Sep, 2024 68.89 68.89 68.89 68.89 50.00
19 Sep, 2024 67.54 67.54 67.54 67.54 22.00
18 Sep, 2024 66.22 66.22 66.22 66.22 35.00
12 Sep, 2024 64.93 64.93 64.93 64.93 400.00
10 Sep, 2024 63.66 63.66 63.66 63.66 754.00
04 Sep, 2024 62.42 62.42 62.42 62.42 761.00
03 Sep, 2024 61.2 61.2 61.2 61.2 99.00