MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.95 122.95 122.95 122.95 300.00
01 Jan, 2025 117.1 117.1 117.1 117.1 100.00
30 Dec, 2024 111.57 111.57 111.57 111.57 20.00
19 Dec, 2024 106.26 106.26 106.26 106.26 100.00
16 Dec, 2024 101.2 101.2 101.2 101.2 11.00
13 Dec, 2024 96.39 96.39 96.39 96.39 25.00
12 Dec, 2024 94.5 94.5 94.5 94.5 200.00
28 Nov, 2024 91.0 92.65 91.0 92.65 50.00
25 Nov, 2024 90.84 90.84 90.84 90.84 10.00
21 Nov, 2024 90.84 90.84 90.84 90.84 10.00