MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 596.45 596.45 596.45 596.45 127.00
23 May, 2025 540.35 540.35 540.35 540.35 125.00
22 May, 2025 529.8 529.8 529.8 529.8 30.00
21 May, 2025 519.45 519.45 519.45 519.45 40.00
20 May, 2025 509.3 509.3 509.3 509.3 238.00
19 May, 2025 499.35 499.35 499.35 499.35 228.00
16 May, 2025 489.6 489.6 489.6 489.6 210.00
15 May, 2025 480.0 480.0 480.0 480.0 232.00
14 May, 2025 466.0 470.6 465.0 470.6 745.00
13 May, 2025 461.6 461.6 445.0 461.4 1641.00