MIDWEST GOLD LTD. (MIDWEST.BO)

INR 106.26

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 101.2 101.2 101.2 101.2 11.00
13 Dec, 2024 96.39 96.39 96.39 96.39 25.00
12 Dec, 2024 94.5 94.5 94.5 94.5 200.00
28 Nov, 2024 91.0 92.65 91.0 92.65 50.00
25 Nov, 2024 90.84 90.84 90.84 90.84 10.00
21 Nov, 2024 90.84 90.84 90.84 90.84 10.00
08 Nov, 2024 89.06 89.06 89.06 89.06 1.00
06 Nov, 2024 87.32 87.32 87.32 87.32 50.00
05 Nov, 2024 85.61 85.61 85.61 85.61 20.00
22 Oct, 2024 83.94 83.94 83.94 83.94 2420.00