MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 499.35 499.35 499.35 499.35 343.00
16 May, 2025 489.6 489.6 489.6 489.6 210.00
15 May, 2025 480.0 480.0 480.0 480.0 232.00
14 May, 2025 466.0 470.6 465.0 470.6 745.00
13 May, 2025 461.6 461.6 445.0 461.4 1641.00
12 May, 2025 452.55 452.55 452.55 452.55 598.00
09 May, 2025 426.3 443.7 426.3 443.7 1533.00
08 May, 2025 427.05 435.0 427.05 435.0 5975.00
07 May, 2025 435.75 435.75 435.75 435.75 1002.00
06 May, 2025 444.6 444.6 444.6 444.6 414.00