MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 435.75 435.75 435.75 435.75 1002.00
06 May, 2025 444.6 444.6 444.6 444.6 414.00
05 May, 2025 462.85 462.9 453.65 453.65 1372.00
02 May, 2025 463.85 463.85 450.0 462.9 762.00
30 Apr, 2025 454.8 454.8 437.0 454.8 1693.00
29 Apr, 2025 445.9 445.9 444.95 445.9 862.00
28 Apr, 2025 421.0 437.2 420.1 437.2 1593.00
25 Apr, 2025 420.25 428.65 411.85 428.65 1459.00
24 Apr, 2025 420.25 420.25 420.25 420.25 35.00
23 Apr, 2025 412.05 412.05 412.05 412.05 170.00