MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 153.95 153.95 153.95 153.95 802.00
27 Jan, 2025 150.95 150.95 150.95 150.95 30.00
24 Jan, 2025 148.0 148.0 148.0 148.0 1.00
21 Jan, 2025 145.1 145.1 145.1 145.1 10.00
13 Jan, 2025 142.3 142.3 142.3 142.3 2.00
10 Jan, 2025 139.55 139.55 139.55 139.55 70.00
09 Jan, 2025 136.85 136.85 136.85 136.85 60.00
08 Jan, 2025 134.2 134.2 134.2 134.2 120.00
07 Jan, 2025 131.6 131.6 131.6 131.6 40.00
06 Jan, 2025 129.05 129.05 129.05 129.05 310.00