MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 42.0 42.5 42.0 42.5 475.00
25 Jul, 2024 42.5 42.5 42.5 42.5 70.00
22 Jul, 2024 42.5 42.5 42.5 42.5 24.00
19 Jul, 2024 42.5 42.5 42.5 42.5 10.00
16 Jul, 2024 42.5 42.5 42.5 42.5 6.00
15 Jul, 2024 42.0 42.0 42.0 42.0 394.00
11 Jul, 2024 42.0 42.0 42.0 42.0 21.00
10 Jul, 2024 42.78 42.78 38.72 42.78 501.00
09 Jul, 2024 39.28 40.83 38.67 40.75 122.00
08 Jul, 2024 38.5 39.55 38.5 38.89 1326.00