MIDWEST GOLD LTD. (MIDWEST.BO)

INR 462.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 38.5 39.55 38.5 38.89 1326.00
05 Jul, 2024 37.5 37.67 37.5 37.67 481.00
04 Jul, 2024 35.88 35.88 35.88 35.88 100.00
03 Jul, 2024 34.18 34.18 34.18 34.18 225.00
02 Jul, 2024 32.56 32.56 32.56 32.56 208.00
01 Jul, 2024 29.55 31.01 29.55 31.01 108.00
27 Jun, 2024 29.54 29.54 29.54 29.54 50.00
26 Jun, 2024 28.52 28.52 28.0 28.52 165.00
25 Jun, 2024 27.17 27.17 27.17 27.17 571.00
24 Jun, 2024 25.88 25.88 25.88 25.88 81.00