Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 410.1 412.9 400.05 405.2 56.61 Thousand
28 Feb, 2024 420.1 434.25 408.35 410.4 139.21 Thousand
27 Feb, 2024 431.85 436.3 420.3 424.7 169.88 Thousand
26 Feb, 2024 446.65 450.0 428.55 432.1 51.56 Thousand
23 Feb, 2024 445.85 454.65 441.8 446.65 188.2 Thousand
22 Feb, 2024 411.2 458.6 411.2 442.0 669.72 Thousand
21 Feb, 2024 413.95 421.95 402.25 404.2 81.29 Thousand
20 Feb, 2024 416.85 420.0 408.75 412.4 36.94 Thousand
19 Feb, 2024 420.55 420.55 411.3 413.75 34 Thousand
16 Feb, 2024 423.85 431.9 418.75 419.7 58.84 Thousand