Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 352.0 372.55 347.65 365.25 269.26 Thousand
13 Mar, 2024 391.1 396.65 345.0 352.05 98.24 Thousand
12 Mar, 2024 408.65 410.4 386.25 390.25 105.28 Thousand
11 Mar, 2024 421.2 422.9 405.3 407.65 25.31 Thousand
07 Mar, 2024 419.95 425.0 414.5 422.0 58.3 Thousand
06 Mar, 2024 432.7 432.7 412.05 418.5 49 Thousand
05 Mar, 2024 431.1 439.7 428.75 433.1 71.48 Thousand
04 Mar, 2024 428.0 432.45 419.4 420.75 21.94 Thousand
02 Mar, 2024 426.0 429.5 419.7 427.1 5597.00
01 Mar, 2024 413.2 425.0 410.45 422.85 32.09 Thousand