Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 399.45 425.0 397.25 418.25 107.64 Thousand
28 Mar, 2024 374.7 405.25 371.5 393.8 155.18 Thousand
27 Mar, 2024 363.4 382.95 362.0 372.75 94.54 Thousand
26 Mar, 2024 373.5 375.2 360.1 362.65 50.07 Thousand
22 Mar, 2024 366.05 379.3 366.05 370.75 68.4 Thousand
21 Mar, 2024 362.65 373.15 362.65 368.55 60.48 Thousand
20 Mar, 2024 362.3 369.35 353.3 358.55 37.83 Thousand
19 Mar, 2024 361.7 374.55 360.0 360.9 91.09 Thousand
18 Mar, 2024 373.7 381.15 363.0 366.0 42.43 Thousand
15 Mar, 2024 364.45 381.55 362.7 373.05 124.31 Thousand