Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 348.95 353.55 346.5 349.4 16.71 Thousand
02 Jan, 2025 347.0 354.2 344.6 346.2 43.03 Thousand
01 Jan, 2025 337.05 343.9 335.9 342.75 15.45 Thousand
31 Dec, 2024 336.1 339.0 331.65 337.7 19.13 Thousand
30 Dec, 2024 344.75 345.8 332.0 335.5 30.19 Thousand
27 Dec, 2024 343.5 349.05 337.6 343.8 38.99 Thousand
26 Dec, 2024 348.8 348.8 337.25 339.25 14.34 Thousand
24 Dec, 2024 342.0 349.35 339.0 341.8 27.58 Thousand
23 Dec, 2024 351.9 351.9 338.0 341.6 34.97 Thousand
20 Dec, 2024 361.6 361.6 343.2 345.25 34.99 Thousand