Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 436.35 | 440.0 | 420.85 | 423.3 | 179.49 Thousand |
| 23 May, 2025 | 400.75 | 406.0 | 399.0 | 400.45 | 11.04 Thousand |
| 22 May, 2025 | 410.95 | 414.15 | 405.45 | 409.25 | 17.55 Thousand |
| 21 May, 2025 | 398.7 | 405.0 | 390.85 | 402.0 | 18.92 Thousand |
| 20 May, 2025 | 409.65 | 410.3 | 394.05 | 399.55 | 43.19 Thousand |
| 19 May, 2025 | 421.2 | 424.4 | 404.65 | 408.55 | 40.75 Thousand |
| 16 May, 2025 | 397.3 | 422.2 | 393.15 | 417.65 | 216.68 Thousand |
| 15 May, 2025 | 397.0 | 404.95 | 386.3 | 399.15 | 293.65 Thousand |
| 14 May, 2025 | 344.05 | 399.8 | 344.05 | 393.05 | 376.34 Thousand |
| 13 May, 2025 | 330.0 | 346.15 | 326.65 | 341.3 | 124.59 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880