Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 430.45 | 444.0 | 428.35 | 437.65 | 337.6 Thousand |
| 28 May, 2025 | 416.0 | 423.0 | 410.8 | 417.8 | 110.97 Thousand |
| 27 May, 2025 | 404.8 | 425.0 | 401.0 | 416.25 | 274.75 Thousand |
| 26 May, 2025 | 399.05 | 405.15 | 393.0 | 400.2 | 22.22 Thousand |
| 23 May, 2025 | 400.75 | 406.0 | 395.8 | 399.1 | 27.84 Thousand |
| 22 May, 2025 | 410.95 | 414.15 | 402.05 | 406.15 | 79.08 Thousand |
| 21 May, 2025 | 398.7 | 409.25 | 390.85 | 408.2 | 51.51 Thousand |
| 20 May, 2025 | 409.65 | 410.3 | 394.05 | 397.2 | 103.24 Thousand |
| 19 May, 2025 | 421.2 | 424.8 | 404.65 | 409.7 | 80.85 Thousand |
| 16 May, 2025 | 397.3 | 422.2 | 393.15 | 417.65 | 216.68 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880