Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 362.15 362.15 353.05 357.9 19.32 Thousand
18 Dec, 2024 364.5 371.8 361.55 363.15 31.62 Thousand
17 Dec, 2024 378.5 383.1 370.0 371.35 35.17 Thousand
16 Dec, 2024 376.5 381.35 374.85 377.95 23.19 Thousand
13 Dec, 2024 386.65 386.65 370.3 375.95 20.67 Thousand
12 Dec, 2024 386.95 388.8 380.3 382.2 39.56 Thousand
11 Dec, 2024 395.95 395.95 381.0 384.25 47.29 Thousand
10 Dec, 2024 396.0 396.0 386.0 390.75 41.65 Thousand
09 Dec, 2024 380.3 396.75 378.6 391.75 47.13 Thousand
06 Dec, 2024 382.0 383.9 378.0 379.75 34 Thousand