Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 430.45 444.0 428.35 437.65 337.6 Thousand
28 May, 2025 416.0 423.0 410.8 417.8 110.97 Thousand
27 May, 2025 404.8 425.0 401.0 416.25 274.75 Thousand
26 May, 2025 399.05 405.15 393.0 400.2 22.22 Thousand
23 May, 2025 400.75 406.0 395.8 399.1 27.84 Thousand
22 May, 2025 410.95 414.15 402.05 406.15 79.08 Thousand
21 May, 2025 398.7 409.25 390.85 408.2 51.51 Thousand
20 May, 2025 409.65 410.3 394.05 397.2 103.24 Thousand
19 May, 2025 421.2 424.8 404.65 409.7 80.85 Thousand
16 May, 2025 397.3 422.2 393.15 417.65 216.68 Thousand