Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 382.45 385.0 372.8 381.05 70.36 Thousand
04 Dec, 2024 380.0 392.35 374.85 380.25 331.47 Thousand
03 Dec, 2024 349.85 371.5 347.8 368.6 151.37 Thousand
02 Dec, 2024 350.0 350.0 342.8 346.5 57.53 Thousand
29 Nov, 2024 348.0 349.4 337.55 346.5 36.2 Thousand
28 Nov, 2024 343.8 345.55 338.25 341.35 41.49 Thousand
27 Nov, 2024 317.6 341.0 317.6 337.5 90.88 Thousand
26 Nov, 2024 317.4 327.95 315.45 324.05 54.66 Thousand
25 Nov, 2024 320.9 323.85 313.55 314.55 54.87 Thousand
22 Nov, 2024 314.9 315.5 308.25 311.5 28.11 Thousand