Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 322.35 343.4 319.5 340.1 50.22 Thousand
16 Jan, 2025 321.9 324.55 318.5 322.95 10.79 Thousand
15 Jan, 2025 315.4 323.9 310.05 315.55 15.77 Thousand
14 Jan, 2025 304.2 313.7 300.8 311.45 31.22 Thousand
13 Jan, 2025 318.0 318.05 300.05 302.2 17.55 Thousand
10 Jan, 2025 328.0 328.5 317.9 319.25 16.04 Thousand
09 Jan, 2025 333.1 335.85 326.65 328.5 21 Thousand
08 Jan, 2025 341.75 341.75 332.0 333.1 10.39 Thousand
07 Jan, 2025 332.0 341.05 330.9 339.45 19.43 Thousand
06 Jan, 2025 349.4 350.95 328.8 330.9 42.57 Thousand