Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 293.35 | 311.0 | 293.35 | 306.85 | 15.82 Thousand |
| 06 May, 2025 | 315.75 | 317.0 | 302.0 | 304.95 | 46.92 Thousand |
| 05 May, 2025 | 308.35 | 317.55 | 308.35 | 315.75 | 23.69 Thousand |
| 02 May, 2025 | 307.0 | 313.3 | 301.05 | 308.0 | 70.88 Thousand |
| 30 Apr, 2025 | 321.35 | 321.35 | 305.1 | 307.1 | 87.52 Thousand |
| 29 Apr, 2025 | 314.8 | 324.4 | 312.25 | 320.9 | 152.43 Thousand |
| 28 Apr, 2025 | 296.25 | 317.9 | 289.3 | 313.55 | 134.27 Thousand |
| 25 Apr, 2025 | 303.5 | 303.5 | 285.15 | 290.55 | 67.8 Thousand |
| 24 Apr, 2025 | 296.9 | 303.5 | 294.2 | 298.0 | 65.18 Thousand |
| 23 Apr, 2025 | 296.85 | 297.2 | 287.5 | 293.25 | 22.75 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880