Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 328.45 333.5 324.85 330.55 15.44 Thousand
04 Nov, 2024 348.65 348.65 325.45 331.25 15.72 Thousand
01 Nov, 2024 340.0 343.55 335.0 338.7 7110.00
31 Oct, 2024 335.0 338.55 324.0 332.45 41.66 Thousand
30 Oct, 2024 328.0 344.9 328.0 332.35 66.25 Thousand
29 Oct, 2024 325.6 330.2 320.3 328.5 17.59 Thousand
28 Oct, 2024 317.05 328.8 312.5 324.95 40.28 Thousand
25 Oct, 2024 335.4 335.4 313.4 319.5 41.56 Thousand
24 Oct, 2024 341.0 343.95 333.0 334.95 35.02 Thousand
23 Oct, 2024 339.3 348.0 330.0 340.8 73.3 Thousand