Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 290.1 | 290.6 | 267.75 | 270.4 | 15.38 Thousand |
| 03 Apr, 2025 | 280.9 | 291.0 | 280.9 | 290.1 | 11.34 Thousand |
| 02 Apr, 2025 | 284.0 | 288.0 | 278.85 | 286.15 | 37.51 Thousand |
| 01 Apr, 2025 | 271.75 | 287.05 | 270.6 | 284.0 | 53.52 Thousand |
| 28 Mar, 2025 | 280.35 | 287.0 | 270.4 | 272.5 | 28.91 Thousand |
| 27 Mar, 2025 | 285.0 | 285.65 | 279.4 | 280.7 | 27.2 Thousand |
| 26 Mar, 2025 | 289.45 | 289.5 | 277.55 | 280.4 | 31.28 Thousand |
| 25 Mar, 2025 | 301.95 | 301.95 | 281.0 | 283.85 | 59.37 Thousand |
| 24 Mar, 2025 | 283.05 | 303.9 | 283.05 | 297.3 | 95.16 Thousand |
| 21 Mar, 2025 | 283.0 | 291.4 | 281.75 | 286.8 | 42.18 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880