Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 360.0 364.0 337.0 339.25 44.42 Thousand
21 Oct, 2024 373.85 374.0 360.1 362.15 33.04 Thousand
18 Oct, 2024 373.1 374.55 364.1 369.85 31 Thousand
17 Oct, 2024 376.55 376.9 370.6 372.0 12.32 Thousand
16 Oct, 2024 368.7 376.7 368.7 373.7 34.97 Thousand
15 Oct, 2024 376.55 381.15 371.55 373.2 19.2 Thousand
14 Oct, 2024 380.0 381.55 373.75 375.35 33.85 Thousand
11 Oct, 2024 379.75 386.15 375.3 377.0 37.17 Thousand
10 Oct, 2024 381.0 383.55 374.3 376.85 40.16 Thousand
09 Oct, 2024 380.0 385.3 378.0 380.55 60.67 Thousand