Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 287.0 296.55 280.75 282.55 108.08 Thousand
19 Mar, 2025 266.05 286.15 266.05 284.6 158.15 Thousand
18 Mar, 2025 257.45 264.0 257.45 262.55 19.69 Thousand
17 Mar, 2025 271.4 272.0 253.95 255.75 21.68 Thousand
13 Mar, 2025 268.85 273.5 268.7 270.0 14.38 Thousand
12 Mar, 2025 262.6 266.55 262.6 264.9 20.69 Thousand
11 Mar, 2025 257.65 263.25 252.65 261.1 52.11 Thousand
10 Mar, 2025 278.8 279.25 257.85 258.65 40.12 Thousand
07 Mar, 2025 267.8 277.7 264.2 274.05 50.59 Thousand
06 Mar, 2025 261.95 267.95 261.35 263.85 25.18 Thousand