Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 395.05 398.5 394.75 395.5 15.26 Thousand
20 Sep, 2024 379.8 396.25 379.8 394.95 28.67 Thousand
19 Sep, 2024 391.05 393.95 377.75 382.55 77.42 Thousand
18 Sep, 2024 395.95 398.7 389.45 391.45 11.73 Thousand
17 Sep, 2024 397.45 401.5 394.8 396.15 28.75 Thousand
16 Sep, 2024 401.15 406.6 398.85 400.1 24.99 Thousand
13 Sep, 2024 398.75 408.25 397.3 404.2 48.29 Thousand
12 Sep, 2024 396.45 400.15 395.05 396.5 48.29 Thousand
11 Sep, 2024 402.1 402.9 392.4 394.35 30.33 Thousand
10 Sep, 2024 392.25 406.3 392.25 401.35 47.79 Thousand