Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 248.85 266.7 248.0 266.05 31.83 Thousand
18 Feb, 2025 263.25 266.15 247.15 251.05 75.92 Thousand
17 Feb, 2025 270.45 272.95 258.75 262.75 52.54 Thousand
14 Feb, 2025 286.75 286.9 266.7 268.3 53.12 Thousand
13 Feb, 2025 280.15 288.5 279.4 285.0 34.44 Thousand
12 Feb, 2025 281.05 284.4 267.0 279.25 54.29 Thousand
11 Feb, 2025 291.6 301.15 281.7 283.85 34.6 Thousand
10 Feb, 2025 301.0 304.35 297.2 299.65 36.29 Thousand
07 Feb, 2025 307.25 309.3 302.5 304.5 20.28 Thousand
06 Feb, 2025 306.0 308.65 304.05 306.25 38.14 Thousand