Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 402.7 416.0 399.25 407.9 101.72 Thousand
02 Sep, 2024 418.0 422.8 398.35 400.45 101.63 Thousand
01 Sep, 2024 418.0 422.8 398.35 400.45 37.68 Thousand
30 Aug, 2024 399.0 416.6 397.75 414.5 103.58 Thousand
29 Aug, 2024 417.9 417.9 394.5 396.4 105.65 Thousand
28 Aug, 2024 421.0 424.7 411.45 413.5 105.65 Thousand
27 Aug, 2024 418.1 424.35 418.1 421.0 69.56 Thousand
26 Aug, 2024 419.75 425.5 415.3 419.7 17.21 Thousand
25 Aug, 2024 419.75 425.5 415.3 419.7 17.21 Thousand
23 Aug, 2024 421.8 429.5 414.0 416.45 23.18 Thousand