Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 324.95 330.0 321.65 325.35 10.48 Thousand
22 Jan, 2025 333.75 333.75 316.85 325.1 25.48 Thousand
21 Jan, 2025 340.85 345.1 330.05 331.4 22.31 Thousand
20 Jan, 2025 343.45 348.4 341.45 343.1 19.85 Thousand
17 Jan, 2025 322.35 343.4 319.5 340.1 50.61 Thousand
16 Jan, 2025 321.9 324.55 318.5 322.95 10.79 Thousand
15 Jan, 2025 315.4 323.9 310.05 315.55 15.77 Thousand
14 Jan, 2025 304.2 313.7 300.8 311.45 31.22 Thousand
13 Jan, 2025 318.0 318.05 300.05 302.2 17.55 Thousand
10 Jan, 2025 328.0 328.5 317.9 319.25 16.04 Thousand