Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 419.95 427.5 411.55 421.05 64.32 Thousand
09 Aug, 2024 448.0 455.9 441.5 442.45 45.61 Thousand
08 Aug, 2024 448.25 453.15 445.25 447.9 21.69 Thousand
07 Aug, 2024 444.5 451.3 436.8 448.25 40.41 Thousand
06 Aug, 2024 445.35 459.9 438.25 443.05 79.59 Thousand
05 Aug, 2024 440.05 463.95 440.05 442.8 154.22 Thousand
02 Aug, 2024 472.95 482.5 471.0 475.7 21.82 Thousand
01 Aug, 2024 490.55 493.3 480.75 482.4 49.24 Thousand
31 Jul, 2024 503.95 506.95 487.75 489.5 23.17 Thousand
30 Jul, 2024 498.15 505.15 493.6 500.15 32.29 Thousand