Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 535.85 537.05 513.5 517.05 108 Thousand
11 Jul, 2024 516.95 539.95 514.35 530.7 433.66 Thousand
10 Jul, 2024 525.65 526.0 495.5 512.8 144.74 Thousand
09 Jul, 2024 529.95 539.65 510.25 521.85 288.79 Thousand
08 Jul, 2024 505.5 541.0 505.5 526.1 469.85 Thousand
05 Jul, 2024 473.5 499.55 469.25 495.5 462.5 Thousand
04 Jul, 2024 471.85 490.35 468.9 472.2 151.95 Thousand
03 Jul, 2024 462.05 477.9 461.3 468.9 168.77 Thousand
02 Jul, 2024 463.55 465.0 459.0 462.05 47.02 Thousand
01 Jul, 2024 461.05 467.0 458.1 460.05 84.8 Thousand