Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 317.6 | 341.0 | 317.6 | 337.5 | 90.88 Thousand |
| 26 Nov, 2024 | 317.4 | 327.95 | 315.45 | 324.05 | 54.66 Thousand |
| 25 Nov, 2024 | 320.9 | 323.85 | 313.55 | 314.55 | 54.87 Thousand |
| 22 Nov, 2024 | 314.9 | 315.5 | 308.25 | 311.5 | 28.11 Thousand |
| 21 Nov, 2024 | 315.0 | 316.0 | 305.8 | 310.55 | 43.44 Thousand |
| 19 Nov, 2024 | 324.8 | 324.9 | 316.8 | 318.5 | 17.35 Thousand |
| 18 Nov, 2024 | 326.65 | 326.65 | 315.55 | 318.95 | 70.04 Thousand |
| 14 Nov, 2024 | 319.0 | 341.5 | 317.4 | 322.25 | 318.95 Thousand |
| 13 Nov, 2024 | 316.5 | 317.55 | 305.0 | 306.4 | 30.76 Thousand |
| 12 Nov, 2024 | 332.2 | 332.2 | 315.45 | 316.55 | 31.91 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880