Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 460.0 468.6 456.1 460.3 46.98 Thousand
21 Jun, 2024 467.8 471.05 457.8 460.6 32.59 Thousand
20 Jun, 2024 464.5 473.75 457.65 464.65 160.84 Thousand
19 Jun, 2024 465.9 479.3 450.65 460.45 144.94 Thousand
18 Jun, 2024 467.0 474.85 457.55 461.1 202.42 Thousand
14 Jun, 2024 450.75 472.05 441.65 457.55 168.26 Thousand
13 Jun, 2024 439.95 449.8 428.0 446.75 98.46 Thousand
12 Jun, 2024 436.45 437.8 432.0 434.8 22.14 Thousand
11 Jun, 2024 422.0 439.0 421.35 431.8 95.03 Thousand
10 Jun, 2024 417.25 430.0 416.95 419.8 25.01 Thousand