Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 328.0 | 344.9 | 328.0 | 332.35 | 66.25 Thousand |
| 29 Oct, 2024 | 325.6 | 330.2 | 320.3 | 328.5 | 17.59 Thousand |
| 28 Oct, 2024 | 317.05 | 328.8 | 312.5 | 324.95 | 40.28 Thousand |
| 25 Oct, 2024 | 335.4 | 335.4 | 313.4 | 319.5 | 41.56 Thousand |
| 24 Oct, 2024 | 341.0 | 343.95 | 333.0 | 334.95 | 35.02 Thousand |
| 23 Oct, 2024 | 339.3 | 348.0 | 330.0 | 340.8 | 73.3 Thousand |
| 22 Oct, 2024 | 360.0 | 364.0 | 337.0 | 339.25 | 44.42 Thousand |
| 21 Oct, 2024 | 373.85 | 374.0 | 360.1 | 362.15 | 33.04 Thousand |
| 18 Oct, 2024 | 373.1 | 374.55 | 364.1 | 369.85 | 31 Thousand |
| 17 Oct, 2024 | 376.55 | 376.9 | 370.6 | 372.0 | 12.32 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880