Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 433.65 437.0 421.65 425.8 127.03 Thousand
29 May, 2024 449.3 455.0 441.2 446.55 79.35 Thousand
28 May, 2024 471.8 471.8 446.3 449.3 34.74 Thousand
27 May, 2024 482.95 484.75 466.45 468.75 32.45 Thousand
24 May, 2024 481.6 492.55 475.95 479.4 62.3 Thousand
23 May, 2024 483.85 491.9 472.35 481.55 119.29 Thousand
22 May, 2024 487.15 491.55 468.15 477.5 79.19 Thousand
21 May, 2024 479.4 505.3 468.75 487.1 175.23 Thousand
18 May, 2024 472.15 480.75 472.15 476.45 66.93 Thousand
17 May, 2024 446.15 464.95 444.35 461.05 291.91 Thousand