Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 449.95 449.95 436.5 446.15 29.58 Thousand
15 May, 2024 435.05 456.6 435.05 444.1 77.95 Thousand
14 May, 2024 427.35 435.5 423.65 432.85 36.1 Thousand
13 May, 2024 406.85 429.0 396.65 424.75 54.85 Thousand
10 May, 2024 411.5 411.9 398.65 406.85 48.94 Thousand
09 May, 2024 420.15 420.15 407.0 409.95 27.08 Thousand
08 May, 2024 416.6 424.5 409.35 420.15 51.54 Thousand
07 May, 2024 419.9 431.2 410.95 416.6 62.15 Thousand
06 May, 2024 436.45 436.45 416.75 419.5 48.8 Thousand
03 May, 2024 445.9 446.2 431.2 435.7 37.11 Thousand