Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 411.85 413.35 400.45 403.15 38.64 Thousand
20 Sep, 2023 421.65 422.6 409.0 411.8 31.3 Thousand
18 Sep, 2023 428.75 436.2 419.75 422.0 85.57 Thousand
15 Sep, 2023 411.35 424.3 411.35 420.1 49.12 Thousand
14 Sep, 2023 417.9 417.9 407.1 410.7 73.73 Thousand