Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 412.45 413.2 405.5 407.85 20.13 Thousand
27 Sep, 2023 411.65 413.45 406.0 406.65 20.07 Thousand
26 Sep, 2023 403.4 419.7 402.8 411.6 103.33 Thousand
25 Sep, 2023 393.9 408.95 392.1 405.0 31.18 Thousand
22 Sep, 2023 404.0 408.0 394.85 398.95 48.58 Thousand
21 Sep, 2023 411.85 413.35 400.45 403.15 38.64 Thousand
20 Sep, 2023 421.65 422.6 409.0 411.8 31.3 Thousand
18 Sep, 2023 428.75 436.2 419.75 422.0 85.57 Thousand
15 Sep, 2023 411.35 424.3 411.35 420.1 49.12 Thousand
14 Sep, 2023 417.9 417.9 407.1 410.7 73.73 Thousand