Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 402.25 | 427.9 | 400.9 | 416.1 | 65.33 Thousand |
| 12 Apr, 2024 | 430.95 | 434.1 | 421.4 | 422.75 | 65.57 Thousand |
| 10 Apr, 2024 | 418.85 | 441.0 | 417.75 | 429.75 | 84.74 Thousand |
| 09 Apr, 2024 | 412.45 | 429.9 | 408.0 | 417.7 | 81.76 Thousand |
| 08 Apr, 2024 | 414.3 | 417.6 | 406.95 | 409.9 | 36.18 Thousand |
| 05 Apr, 2024 | 414.75 | 417.7 | 408.6 | 412.9 | 44.07 Thousand |
| 04 Apr, 2024 | 418.35 | 425.4 | 411.45 | 413.35 | 54.03 Thousand |
| 03 Apr, 2024 | 415.9 | 426.4 | 412.6 | 418.6 | 177.83 Thousand |
| 02 Apr, 2024 | 420.05 | 425.5 | 413.5 | 416.45 | 59.65 Thousand |
| 01 Apr, 2024 | 399.45 | 425.0 | 397.25 | 418.25 | 107.64 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880