Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 411.45 411.45 396.0 398.5 19.74 Thousand
27 Oct, 2023 399.75 412.7 398.35 403.5 79.32 Thousand
26 Oct, 2023 394.95 398.85 376.95 393.35 62.19 Thousand
25 Oct, 2023 396.5 406.0 382.6 394.95 124.4 Thousand
23 Oct, 2023 421.25 425.3 390.1 395.45 129.44 Thousand
20 Oct, 2023 434.9 437.35 416.8 421.1 55.91 Thousand
19 Oct, 2023 435.8 439.65 430.25 435.6 25.87 Thousand
18 Oct, 2023 448.0 453.2 431.0 437.3 61.32 Thousand
17 Oct, 2023 447.7 457.55 443.8 445.85 45.95 Thousand
16 Oct, 2023 438.95 460.9 433.0 446.35 156.26 Thousand