Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 364.65 364.65 360.5 363.0 21.55 Thousand
10 Nov, 2023 360.0 365.0 352.35 357.55 70.95 Thousand
09 Nov, 2023 389.4 393.3 356.8 360.0 204.21 Thousand
08 Nov, 2023 392.95 399.25 387.0 388.5 72.24 Thousand
07 Nov, 2023 403.5 413.5 399.65 409.95 26.79 Thousand
06 Nov, 2023 401.95 409.5 397.95 403.45 35.04 Thousand
03 Nov, 2023 398.0 401.6 396.7 397.45 22.16 Thousand
02 Nov, 2023 398.05 403.55 392.0 393.7 29 Thousand
01 Nov, 2023 401.5 401.5 393.15 396.65 34.67 Thousand
31 Oct, 2023 398.55 405.0 393.0 395.15 27.11 Thousand