Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 407.55 425.45 407.55 418.3 42.96 Thousand
15 Apr, 2024 402.25 427.9 400.9 416.1 65.33 Thousand
12 Apr, 2024 430.95 434.1 421.4 422.75 65.57 Thousand
10 Apr, 2024 418.85 441.0 417.75 429.75 84.74 Thousand
09 Apr, 2024 412.45 429.9 408.0 417.7 81.76 Thousand
08 Apr, 2024 414.3 417.6 406.95 409.9 36.18 Thousand
05 Apr, 2024 414.75 417.7 408.6 412.9 44.07 Thousand
04 Apr, 2024 418.35 425.4 411.45 413.35 54.03 Thousand
03 Apr, 2024 415.9 426.4 412.6 418.6 177.83 Thousand
02 Apr, 2024 420.05 425.5 413.5 416.45 59.65 Thousand