Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 410.76 | 411.26 | 404.2 | 404.8 | 18.75 Thousand |
| 04 Sep, 2024 | 405.0 | 413.65 | 403.15 | 403.5 | 61.9 Thousand |
| 03 Sep, 2024 | 402.7 | 416.0 | 399.25 | 407.9 | 101.63 Thousand |
| 02 Sep, 2024 | 418.0 | 422.8 | 398.35 | 400.45 | 37.68 Thousand |
| 01 Sep, 2024 | 418.0 | 422.8 | 398.35 | 400.45 | 37.68 Thousand |
| 30 Aug, 2024 | 399.0 | 416.6 | 397.75 | 414.5 | 103.58 Thousand |
| 29 Aug, 2024 | 417.9 | 417.9 | 394.5 | 396.4 | 105.65 Thousand |
| 28 Aug, 2024 | 421.0 | 424.7 | 411.45 | 413.5 | 69.56 Thousand |
| 27 Aug, 2024 | 418.1 | 424.35 | 418.1 | 421.0 | 17.53 Thousand |
| 26 Aug, 2024 | 419.75 | 425.5 | 415.3 | 419.7 | 17.21 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880