Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 395.95 | 398.7 | 389.45 | 391.45 | 11.73 Thousand |
| 17 Sep, 2024 | 397.45 | 401.5 | 394.8 | 396.15 | 28.75 Thousand |
| 16 Sep, 2024 | 401.15 | 406.6 | 398.85 | 400.1 | 24.99 Thousand |
| 13 Sep, 2024 | 398.75 | 408.25 | 397.3 | 404.2 | 48.29 Thousand |
| 12 Sep, 2024 | 396.45 | 400.15 | 395.05 | 396.5 | 19.44 Thousand |
| 11 Sep, 2024 | 402.1 | 402.9 | 392.4 | 394.35 | 30.33 Thousand |
| 10 Sep, 2024 | 392.25 | 406.3 | 392.25 | 401.35 | 47.79 Thousand |
| 09 Sep, 2024 | 396.05 | 398.0 | 388.6 | 392.0 | 58.26 Thousand |
| 08 Sep, 2024 | 396.05 | 398.0 | 388.6 | 392.2 | 58.26 Thousand |
| 06 Sep, 2024 | 403.9 | 405.3 | 397.15 | 398.0 | 20.26 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880