Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 440.5 455.0 440.0 442.75 77.06 Thousand
30 Apr, 2024 433.4 446.45 429.6 438.5 46.06 Thousand
29 Apr, 2024 447.4 447.4 428.5 431.85 66.95 Thousand
26 Apr, 2024 447.2 448.7 438.8 442.2 43.33 Thousand
25 Apr, 2024 444.85 452.3 438.85 443.35 50.89 Thousand
24 Apr, 2024 441.05 452.95 440.8 442.5 209.48 Thousand
23 Apr, 2024 422.7 440.9 410.9 436.35 237.35 Thousand
22 Apr, 2024 411.95 419.7 411.95 417.05 17.72 Thousand
19 Apr, 2024 409.7 415.9 402.85 411.05 67.85 Thousand
18 Apr, 2024 423.7 431.3 409.1 412.5 40.47 Thousand