Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 463.35 464.45 455.55 460.1 76.06 Thousand
27 Jun, 2024 474.95 474.95 455.0 460.6 54.56 Thousand
26 Jun, 2024 473.4 483.4 463.65 473.55 175.27 Thousand
25 Jun, 2024 465.1 489.25 462.1 471.9 396.58 Thousand
24 Jun, 2024 460.0 468.6 456.1 460.3 46.98 Thousand
21 Jun, 2024 467.8 471.05 457.8 460.6 32.59 Thousand
20 Jun, 2024 464.5 473.75 457.65 464.65 160.84 Thousand
19 Jun, 2024 465.9 479.3 450.65 460.45 144.94 Thousand
18 Jun, 2024 467.0 474.85 457.55 461.1 202.42 Thousand
14 Jun, 2024 450.75 472.05 441.65 457.55 168.26 Thousand