Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 332.65 332.65 325.0 325.65 18.03 Thousand
08 Nov, 2024 341.2 341.5 332.0 332.65 29.39 Thousand
07 Nov, 2024 352.9 352.9 340.2 341.2 40 Thousand
06 Nov, 2024 332.95 349.55 332.2 348.35 62.15 Thousand
05 Nov, 2024 328.45 333.5 324.85 330.55 15.44 Thousand
04 Nov, 2024 348.65 348.65 325.45 331.25 15.72 Thousand
01 Nov, 2024 340.0 343.55 335.0 338.7 7110.00
31 Oct, 2024 335.0 338.55 324.0 332.45 41.66 Thousand
30 Oct, 2024 328.0 344.9 328.0 332.35 66.25 Thousand
29 Oct, 2024 325.6 330.2 320.3 328.5 17.59 Thousand