Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 498.9 501.1 490.8 494.75 28.34 Thousand
26 Jul, 2024 480.7 502.45 480.7 495.85 43.65 Thousand
25 Jul, 2024 494.3 494.3 477.4 480.7 25.42 Thousand
24 Jul, 2024 482.15 495.1 478.15 492.05 76.76 Thousand
23 Jul, 2024 497.65 498.1 453.9 483.3 78.04 Thousand
22 Jul, 2024 478.0 498.1 468.0 493.45 62.58 Thousand
19 Jul, 2024 490.05 491.75 472.2 480.9 186.27 Thousand
18 Jul, 2024 503.8 507.45 485.7 491.75 143.65 Thousand
16 Jul, 2024 514.85 527.0 499.1 503.8 91.03 Thousand
15 Jul, 2024 520.95 521.0 498.45 509.95 193.16 Thousand