Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 395.95 | 395.95 | 381.0 | 384.25 | 47.29 Thousand |
| 10 Dec, 2024 | 396.0 | 396.0 | 386.0 | 390.75 | 41.65 Thousand |
| 09 Dec, 2024 | 380.3 | 396.75 | 378.6 | 391.75 | 47.13 Thousand |
| 06 Dec, 2024 | 382.0 | 383.9 | 378.0 | 379.75 | 34 Thousand |
| 05 Dec, 2024 | 382.45 | 385.0 | 372.8 | 381.05 | 70.36 Thousand |
| 04 Dec, 2024 | 380.0 | 392.35 | 374.85 | 380.25 | 331.47 Thousand |
| 03 Dec, 2024 | 349.85 | 371.5 | 347.8 | 368.6 | 151.37 Thousand |
| 02 Dec, 2024 | 350.0 | 350.0 | 342.8 | 346.5 | 57.53 Thousand |
| 29 Nov, 2024 | 348.0 | 349.4 | 337.55 | 346.5 | 36.2 Thousand |
| 28 Nov, 2024 | 343.8 | 345.55 | 338.25 | 341.35 | 41.49 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880