Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 430.0 434.75 423.6 425.2 23.18 Thousand
21 Aug, 2024 427.35 431.15 424.5 427.95 33.73 Thousand
20 Aug, 2024 437.7 445.0 426.1 428.25 33.93 Thousand
19 Aug, 2024 423.9 441.3 420.2 434.5 41.47 Thousand
18 Aug, 2024 423.9 441.3 420.2 434.5 41.47 Thousand
16 Aug, 2024 409.05 421.0 409.05 419.9 49.76 Thousand
15 Aug, 2024 409.05 421.0 409.05 419.9 49.76 Thousand
14 Aug, 2024 415.45 415.6 401.2 406.8 59.08 Thousand
13 Aug, 2024 426.5 426.8 408.15 409.5 71.69 Thousand
12 Aug, 2024 419.95 427.5 411.55 421.05 71.69 Thousand