Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 333.1 335.85 326.65 328.5 21 Thousand
08 Jan, 2025 341.75 341.75 332.0 333.1 10.39 Thousand
07 Jan, 2025 332.0 341.05 330.9 339.45 19.43 Thousand
06 Jan, 2025 349.4 350.95 328.8 330.9 42.57 Thousand
03 Jan, 2025 348.95 353.55 346.5 349.4 16.71 Thousand
02 Jan, 2025 347.0 354.2 344.6 346.2 43.03 Thousand
01 Jan, 2025 337.05 343.9 335.9 342.75 15.45 Thousand
31 Dec, 2024 336.1 339.0 331.65 337.7 19.13 Thousand
30 Dec, 2024 344.75 345.8 332.0 335.5 30.19 Thousand
27 Dec, 2024 343.5 349.05 337.6 343.8 38.99 Thousand