Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 308.75 311.15 303.5 304.75 35.85 Thousand
04 Feb, 2025 301.95 314.5 297.9 306.4 105.46 Thousand
03 Feb, 2025 295.05 306.4 295.05 299.45 41.75 Thousand
01 Feb, 2025 328.0 333.0 294.4 298.3 95.98 Thousand
31 Jan, 2025 320.15 330.95 317.95 328.35 12.29 Thousand
30 Jan, 2025 316.0 327.9 316.0 319.95 15.43 Thousand
29 Jan, 2025 304.65 325.7 304.65 319.9 17.93 Thousand
28 Jan, 2025 307.05 311.3 295.65 304.45 34.79 Thousand
27 Jan, 2025 319.95 319.95 305.05 307.05 43.33 Thousand
24 Jan, 2025 323.05 328.15 317.4 320.65 14.5 Thousand