Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 401.15 406.6 398.85 400.1 24.99 Thousand
13 Sep, 2024 398.75 408.25 397.3 404.2 48.29 Thousand
12 Sep, 2024 396.45 400.15 395.05 396.5 48.29 Thousand
11 Sep, 2024 402.1 402.9 392.4 394.35 30.33 Thousand
10 Sep, 2024 392.25 406.3 392.25 401.35 47.79 Thousand
09 Sep, 2024 396.05 398.0 388.6 392.0 58.29 Thousand
08 Sep, 2024 396.05 398.0 388.6 392.2 58.26 Thousand
06 Sep, 2024 403.9 405.3 397.15 398.0 20.29 Thousand
05 Sep, 2024 410.76 411.26 404.2 404.8 20.26 Thousand
04 Sep, 2024 405.0 413.65 403.15 403.5 61.9 Thousand