Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 308.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 261.95 267.95 261.35 263.85 25.18 Thousand
05 Mar, 2025 249.9 257.95 245.6 257.0 35.29 Thousand
04 Mar, 2025 233.6 245.95 231.25 244.65 54.21 Thousand
03 Mar, 2025 241.2 246.1 226.6 233.6 129.91 Thousand
28 Feb, 2025 263.0 263.0 239.05 243.5 53.42 Thousand
27 Feb, 2025 261.2 263.05 252.95 254.4 20.55 Thousand
25 Feb, 2025 267.5 270.35 260.0 261.05 34.92 Thousand
24 Feb, 2025 265.8 271.15 260.7 267.55 31.64 Thousand
21 Feb, 2025 272.95 279.85 268.6 271.9 59.4 Thousand
20 Feb, 2025 265.9 274.25 260.4 272.15 58.2 Thousand