Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 375.0 383.05 362.0 380.4 39.73 Thousand
07 Oct, 2024 384.75 387.45 360.95 366.5 81.97 Thousand
04 Oct, 2024 390.65 394.0 380.0 384.7 51.79 Thousand
03 Oct, 2024 385.75 398.95 385.75 390.9 45.51 Thousand
01 Oct, 2024 407.9 407.9 391.75 393.6 58.22 Thousand
30 Sep, 2024 385.05 407.95 385.05 405.35 128.43 Thousand
27 Sep, 2024 391.0 403.35 384.3 387.45 37.35 Thousand
26 Sep, 2024 393.5 393.9 388.45 390.4 13.33 Thousand
25 Sep, 2024 397.35 404.75 389.0 393.15 31.54 Thousand
24 Sep, 2024 397.0 405.0 394.3 397.8 56.3 Thousand