Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 420.45 429.9 415.45 418.85 73.07 Thousand
14 Feb, 2024 410.35 422.95 400.65 417.65 88.27 Thousand
13 Feb, 2024 399.45 415.05 391.05 410.1 100.16 Thousand
12 Feb, 2024 435.05 436.95 396.85 401.85 393.83 Thousand
09 Feb, 2024 488.05 488.05 448.0 461.3 107.11 Thousand
08 Feb, 2024 475.45 494.7 473.0 487.7 174.57 Thousand
07 Feb, 2024 489.45 494.85 471.05 474.05 152.21 Thousand
06 Feb, 2024 519.25 525.0 480.15 485.8 103.55 Thousand
05 Feb, 2024 526.1 547.45 506.95 512.25 190.31 Thousand
02 Feb, 2024 513.35 532.0 507.3 524.9 125.41 Thousand