Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 520.1 525.5 504.5 510.65 91.99 Thousand
31 Jan, 2024 512.85 520.0 507.0 515.95 78.72 Thousand
30 Jan, 2024 527.55 527.55 503.25 508.1 185.95 Thousand
29 Jan, 2024 509.85 538.0 500.9 518.8 190.93 Thousand
25 Jan, 2024 498.1 522.45 495.0 500.25 250.85 Thousand
24 Jan, 2024 440.0 505.55 429.7 493.55 744.36 Thousand
23 Jan, 2024 471.75 475.45 437.3 440.8 259.82 Thousand
20 Jan, 2024 450.45 484.0 450.45 471.6 436.15 Thousand
19 Jan, 2024 442.55 457.7 434.4 447.05 167.48 Thousand
18 Jan, 2024 435.7 468.0 420.0 439.0 342.91 Thousand