Mishra Dhatu Nigam Limited (MIDHANI.BO)
INR 308.0
(0.29%)
INR 308.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 439.95 | 449.8 | 428.0 | 446.75 | 98.46 Thousand |
| 12 Jun, 2024 | 436.45 | 437.8 | 432.0 | 434.8 | 22.14 Thousand |
| 11 Jun, 2024 | 422.0 | 439.0 | 421.35 | 431.8 | 95.03 Thousand |
| 10 Jun, 2024 | 417.25 | 430.0 | 416.95 | 419.8 | 25.01 Thousand |
| 07 Jun, 2024 | 421.8 | 421.8 | 409.85 | 415.2 | 33.93 Thousand |
| 06 Jun, 2024 | 387.95 | 414.15 | 387.95 | 409.3 | 176.35 Thousand |
| 05 Jun, 2024 | 392.8 | 394.65 | 353.65 | 380.8 | 180.64 Thousand |
| 04 Jun, 2024 | 449.0 | 449.0 | 361.1 | 385.25 | 138.77 Thousand |
| 03 Jun, 2024 | 451.75 | 458.6 | 442.25 | 450.45 | 42.38 Thousand |
| 31 May, 2024 | 428.5 | 439.15 | 419.0 | 431.85 | 110.45 Thousand |
603685
WDDD
8183
ALLIGO-B
MOMENT
016880