Mishra Dhatu Nigam Limited (MIDHANI.BO)

INR 359.15

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 409.0 444.35 401.95 433.1 591.03 Thousand
16 Jan, 2024 421.65 426.5 405.3 410.1 107.79 Thousand
15 Jan, 2024 402.15 424.0 397.95 420.4 180.95 Thousand
12 Jan, 2024 401.9 405.25 399.65 399.8 13.72 Thousand
11 Jan, 2024 399.15 406.9 399.15 402.0 46.59 Thousand
10 Jan, 2024 397.0 404.85 393.85 397.55 66.97 Thousand
09 Jan, 2024 403.55 406.2 395.85 397.0 24.24 Thousand
08 Jan, 2024 409.85 409.85 400.3 402.0 23.72 Thousand
05 Jan, 2024 410.85 417.8 404.55 408.6 61.07 Thousand
04 Jan, 2024 407.6 413.85 407.6 411.5 19 Thousand