Maestros Electronics & Telecommunications Systems Limited (METSL.BO)

INR 169.05

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 187.0 216.65 183.75 216.65 73.87 Thousand
27 Dec, 2024 194.0 194.0 175.25 180.55 17.47 Thousand
26 Dec, 2024 196.95 198.9 181.0 187.8 37.48 Thousand
24 Dec, 2024 186.0 192.2 181.05 188.5 31.3 Thousand
23 Dec, 2024 175.0 185.0 168.1 176.55 25.98 Thousand
20 Dec, 2024 173.95 188.8 167.1 172.25 81.4 Thousand
19 Dec, 2024 161.0 173.3 155.2 171.1 20.84 Thousand
18 Dec, 2024 164.8 164.8 154.0 158.4 4398.00
17 Dec, 2024 163.0 167.5 160.95 164.8 10.49 Thousand
16 Dec, 2024 165.75 167.8 159.9 160.95 7701.00