Maestros Electronics & Telecommunications Systems Limited (METSL.BO)
INR 155.35
(-1.93%)
INR 155.35
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 137.6 | 142.9 | 135.0 | 136.55 | 6615.00 |
| 20 Sep, 2024 | 136.15 | 142.0 | 129.0 | 139.0 | 5620.00 |
| 19 Sep, 2024 | 137.9 | 137.9 | 129.25 | 130.3 | 4587.00 |
| 18 Sep, 2024 | 134.1 | 141.5 | 134.1 | 135.2 | 3134.00 |
| 17 Sep, 2024 | 143.95 | 143.95 | 133.4 | 136.05 | 2196.00 |
| 16 Sep, 2024 | 139.7 | 142.05 | 132.25 | 140.35 | 7135.00 |
| 13 Sep, 2024 | 137.95 | 145.9 | 132.6 | 133.75 | 12.16 Thousand |
| 12 Sep, 2024 | 138.5 | 138.5 | 132.7 | 132.7 | 12.16 Thousand |
| 11 Sep, 2024 | 133.4 | 137.9 | 132.1 | 135.35 | 5057.00 |
| 10 Sep, 2024 | 135.5 | 135.5 | 131.55 | 133.4 | 5057.00 |
CBRL
AUCUF
AOS
ZTS
HRYNSHP
WEB